New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,779 $1,285,986,784 354

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
88 2054-Jul 4.192 $178,070,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMF6
73 2049-Jul 4.114 $164,480,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990FPV0
54 2047-Feb 4.260 $6,565,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XCW6
45 2042-Aug 4.092 $2,960,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLS9
44 2034-Jul 2.995 $42,790,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLR1
39 2033-Jul 2.969 $44,180,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLN0
36 2030-Jul 2.903 $35,840,000+
New York St Urban Dev Corp Rev St Pers Income Tax-gen
6500358G6
34 2047-Mar 4.262 $1,110,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLZ3
32 2041-Jul 3.659 $86,900,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLY6
30 2040-Jul 3.547 $61,260,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Urban Dev Corp Rev St Pers Income Tax-gen
6500358G6
34 2047-Mar 4.262 $1,110,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990FPV0
54 2047-Feb 4.260 $6,565,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
88 2054-Jul 4.192 $178,070,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMF6
73 2049-Jul 4.114 $164,480,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XCW6
45 2042-Aug 4.092 $2,960,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLZ3
32 2041-Jul 3.659 $86,900,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLY6
30 2040-Jul 3.547 $61,260,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLS9
44 2034-Jul 2.995 $42,790,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLR1
39 2033-Jul 2.969 $44,180,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XLN0
36 2030-Jul 2.903 $35,840,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 103 3.977 $6,120,000
2025 157 3.668 $13,220,000+
2026 173 3.499 $10,430,000+
2027 156 3.409 $9,885,000+
2028 137 3.370 $13,135,000+
2029 135 3.222 $10,430,000+
2030 139 3.257 $36,250,000+
2031 141 3.235 $32,015,000+
2032 110 3.236 $28,900,000+
2033 115 3.210 $32,610,000+
2034 113 3.206 $25,565,000+
2035 91 3.266 $31,265,000+
2036 102 3.648 $30,760,000+
2037 96 3.630 $36,540,000+
2038 62 3.603 $26,325,000+
2039 61 3.663 $25,030,000+
2040 54 3.627 $29,750,000+
2041 82 3.836 $51,045,000+
2042 101 3.958 $30,965,000+
2043 54 4.201 $15,280,000+
2044 66 3.929 $16,980,000+
2045 82 4.027 $19,360,000+
2046 41 4.171 $17,155,000+
2047 107 4.116 $11,385,000+
2048 23 4.289 $5,930,000+
2049 97 4.192 $63,860,000+
2050 29 4.337 $945,000
2051 9 4.474 $430,000
2052 16 4.221 $1,635,000
2053 19 4.437 $1,160,000
2054 111 4.223 $66,325,000+
2055 2 4.234 $535,000
2056 1 4.359 $15,000
2061 2 4.239 $65,000
2062 1 4.180 $200,000
2063 4 4.364 $105,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.